City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 194.3 197.0 192.4 195.7 2.26 Million
29 May, 2025 194.4 195.9 192.61 194.34 1.25 Million
28 May, 2025 194.0 195.71 192.89 194.17 1.16 Million
27 May, 2025 196.09 196.95 192.09 193.4 2.4 Million
26 May, 2025 197.4 197.8 194.77 196.14 1.49 Million
23 May, 2025 195.2 197.2 193.32 196.2 1.84 Million
22 May, 2025 197.08 197.39 193.51 195.3 1.66 Million
21 May, 2025 194.0 197.57 192.72 197.08 3 Million
20 May, 2025 191.8 194.2 190.55 193.48 1.63 Million
19 May, 2025 193.58 194.7 189.0 190.16 1.36 Million