City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 175.35 179.0 172.01 172.26 872.31 Thousand
30 Apr, 2025 180.3 181.21 174.51 176.56 1.69 Million
29 Apr, 2025 179.5 182.8 178.0 180.5 1.82 Million
28 Apr, 2025 176.04 180.42 176.04 178.51 820.38 Thousand
25 Apr, 2025 181.0 182.56 174.11 177.39 1.67 Million
24 Apr, 2025 176.89 182.57 176.02 181.13 2.39 Million
23 Apr, 2025 183.54 184.39 175.8 176.89 2.21 Million
22 Apr, 2025 179.8 185.28 177.57 183.54 3.9 Million
21 Apr, 2025 178.25 182.93 176.66 179.42 4.43 Million
17 Apr, 2025 172.8 179.14 172.15 177.93 3.89 Million