City Union Bank Limited (CUB)

INR 208.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 175.0 175.41 168.11 168.83 2.19 Million
03 Jan, 2025 176.8 177.42 174.36 175.44 1.1 Million
02 Jan, 2025 173.98 176.74 172.25 176.18 1.69 Million
01 Jan, 2025 172.0 174.03 170.31 173.81 548.48 Thousand
31 Dec, 2024 171.89 172.73 170.25 172.33 911.94 Thousand
30 Dec, 2024 172.65 174.88 171.33 172.46 1.62 Million
27 Dec, 2024 173.39 176.87 172.31 172.65 821.93 Thousand
26 Dec, 2024 174.5 176.38 172.69 173.54 1.62 Million
24 Dec, 2024 174.0 175.0 172.13 174.59 1.62 Million
23 Dec, 2024 177.22 177.23 173.39 174.55 3.14 Million