City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 169.0 173.16 168.35 172.83 1.29 Million
15 Apr, 2025 167.4 170.26 163.6 169.14 6.07 Million
11 Apr, 2025 159.78 167.4 158.7 166.97 2.52 Million
09 Apr, 2025 161.0 161.42 157.56 159.78 1.81 Million
08 Apr, 2025 164.98 167.18 156.59 161.89 1.89 Million
07 Apr, 2025 149.55 160.2 149.55 158.18 4.07 Million
04 Apr, 2025 163.57 165.0 161.0 162.9 1.81 Million
03 Apr, 2025 159.5 165.79 159.5 164.37 2.33 Million
02 Apr, 2025 159.99 162.29 157.3 161.51 1.42 Million
01 Apr, 2025 157.18 162.75 152.16 160.05 3.08 Million