City Union Bank Limited (CUB)

INR 210.73

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 177.22 177.23 173.39 174.55 3.14 Million
20 Dec, 2024 180.0 181.06 174.37 175.42 4.01 Million
19 Dec, 2024 176.5 180.8 176.25 180.13 2.37 Million
18 Dec, 2024 182.7 182.85 179.01 179.48 1.66 Million
17 Dec, 2024 186.0 187.16 181.71 182.38 1.81 Million
16 Dec, 2024 183.29 187.66 183.29 186.95 2.29 Million
13 Dec, 2024 181.0 183.69 179.67 183.31 1.29 Million
12 Dec, 2024 185.75 185.99 181.84 182.33 1.46 Million
11 Dec, 2024 186.15 187.49 185.0 185.85 689.54 Thousand
10 Dec, 2024 186.0 187.38 185.0 186.15 1.39 Million