City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 214.0 | 216.39 | 209.17 | 210.13 | 1.33 Million |
| 10 Jul, 2025 | 218.38 | 221.36 | 213.5 | 214.17 | 1.31 Million |
| 09 Jul, 2025 | 215.0 | 220.0 | 213.58 | 218.38 | 1.45 Million |
| 08 Jul, 2025 | 218.4 | 220.0 | 213.45 | 215.23 | 2.13 Million |
| 07 Jul, 2025 | 216.35 | 220.0 | 213.65 | 218.86 | 1.63 Million |
| 04 Jul, 2025 | 216.88 | 220.99 | 211.9 | 217.27 | 2.11 Million |
| 03 Jul, 2025 | 222.0 | 223.48 | 216.1 | 216.89 | 2.84 Million |
| 02 Jul, 2025 | 226.1 | 232.55 | 219.5 | 221.44 | 6.64 Million |
| 01 Jul, 2025 | 215.0 | 232.36 | 214.0 | 230.51 | 8.37 Million |
| 30 Jun, 2025 | 208.5 | 221.0 | 205.1 | 218.71 | 7.21 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE