INR 173.48
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 156.8 | 158.5 | 152.26 | 154.78 | 1.27 Million |
07 Mar, 2025 | 156.5 | 157.37 | 154.23 | 155.93 | 2.37 Million |
06 Mar, 2025 | 154.0 | 157.73 | 153.5 | 156.71 | 2.1 Million |
05 Mar, 2025 | 147.04 | 154.21 | 147.04 | 152.95 | 1.56 Million |
04 Mar, 2025 | 148.74 | 150.98 | 146.61 | 147.04 | 1.56 Million |
03 Mar, 2025 | 148.11 | 150.35 | 144.24 | 149.35 | 2.58 Million |
28 Feb, 2025 | 146.66 | 151.4 | 146.51 | 147.8 | 4.13 Million |
27 Feb, 2025 | 149.5 | 151.88 | 144.02 | 146.55 | 8.63 Million |
25 Feb, 2025 | 149.44 | 149.64 | 145.31 | 148.66 | 9.4 Million |
24 Feb, 2025 | 150.4 | 151.88 | 147.11 | 147.96 | 4.47 Million |
KALYANKJIL
SHL
RMIAF
ILI
CMCL
THKLY