INR 173.48
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 154.9 | 157.04 | 153.5 | 155.69 | 1.95 Million |
18 Mar, 2025 | 153.8 | 156.55 | 150.22 | 154.2 | 1.95 Million |
17 Mar, 2025 | 149.08 | 153.72 | 147.1 | 153.05 | 2.26 Million |
13 Mar, 2025 | 149.9 | 150.38 | 147.16 | 149.08 | 1.05 Million |
12 Mar, 2025 | 147.01 | 150.0 | 146.0 | 148.6 | 1.82 Million |
11 Mar, 2025 | 153.5 | 153.8 | 145.3 | 146.4 | 1.82 Million |
10 Mar, 2025 | 156.8 | 158.5 | 152.26 | 154.78 | 1.27 Million |
07 Mar, 2025 | 156.5 | 157.37 | 154.23 | 155.93 | 2.37 Million |
06 Mar, 2025 | 154.0 | 157.73 | 153.5 | 156.71 | 2.1 Million |
05 Mar, 2025 | 147.04 | 154.21 | 147.04 | 152.95 | 1.56 Million |
KALYANKJIL
SHL
RMIAF
ILI
CMCL
THKLY