City Union Bank Limited (CUB.NS)

INR 173.48

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 156.8 158.5 152.26 154.78 1.27 Million
07 Mar, 2025 156.5 157.37 154.23 155.93 2.37 Million
06 Mar, 2025 154.0 157.73 153.5 156.71 2.1 Million
05 Mar, 2025 147.04 154.21 147.04 152.95 1.56 Million
04 Mar, 2025 148.74 150.98 146.61 147.04 1.56 Million
03 Mar, 2025 148.11 150.35 144.24 149.35 2.58 Million
28 Feb, 2025 146.66 151.4 146.51 147.8 4.13 Million
27 Feb, 2025 149.5 151.88 144.02 146.55 8.63 Million
25 Feb, 2025 149.44 149.64 145.31 148.66 9.4 Million
24 Feb, 2025 150.4 151.88 147.11 147.96 4.47 Million