CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 236.8 | 249.0 | 231.55 | 242.75 | 6974.00 |
| 28 Sep, 2022 | 236.2 | 243.85 | 235.2 | 236.35 | 13.62 Thousand |
| 27 Sep, 2022 | 245.9 | 248.65 | 240.1 | 240.85 | 2725.00 |
| 26 Sep, 2022 | 256.0 | 256.0 | 232.85 | 241.75 | 18.27 Thousand |
| 23 Sep, 2022 | 249.95 | 270.0 | 243.65 | 251.75 | 18.4 Thousand |
| 22 Sep, 2022 | 260.0 | 260.0 | 240.35 | 246.85 | 7065.00 |
| 21 Sep, 2022 | 240.0 | 257.0 | 239.8 | 253.5 | 19.74 Thousand |
| 20 Sep, 2022 | 232.75 | 244.15 | 232.2 | 239.2 | 9435.00 |
| 19 Sep, 2022 | 234.25 | 242.35 | 232.15 | 234.9 | 27.83 Thousand |
| 16 Sep, 2022 | 244.9 | 247.8 | 238.0 | 240.15 | 31.13 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK