CSL Finance Limited (CSLFINANCE.NS)

INR 320.55

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 339.8 339.8 317.25 319.1 41.34 Thousand
22 Apr, 2025 340.0 344.4 320.1 325.4 142.02 Thousand
21 Apr, 2025 286.65 343.95 286.65 342.95 473.49 Thousand
17 Apr, 2025 280.7 292.4 278.05 286.65 52.74 Thousand
16 Apr, 2025 266.65 287.95 263.6 280.75 42.41 Thousand
15 Apr, 2025 260.55 271.45 260.55 265.3 18.28 Thousand
11 Apr, 2025 254.85 262.0 249.8 258.25 21.48 Thousand
09 Apr, 2025 246.8 259.0 244.05 252.8 14.38 Thousand
08 Apr, 2025 243.85 255.0 243.85 249.9 19.56 Thousand
07 Apr, 2025 240.0 247.6 227.45 240.25 101.82 Thousand