CSL Finance Limited (CSLFINANCE.NS)
INR 312.15
(-1.93%)
INR 312.15
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 322.85 | 326.45 | 318.0 | 319.7 | 14.14 Thousand |
| 28 May, 2025 | 318.85 | 323.0 | 318.85 | 322.45 | 8323.00 |
| 27 May, 2025 | 323.1 | 324.6 | 318.7 | 321.65 | 7198.00 |
| 26 May, 2025 | 322.5 | 325.95 | 318.05 | 322.3 | 13.91 Thousand |
| 23 May, 2025 | 316.0 | 322.5 | 312.35 | 317.75 | 26.71 Thousand |
| 22 May, 2025 | 311.4 | 325.0 | 311.4 | 318.3 | 20 Thousand |
| 21 May, 2025 | 318.85 | 318.85 | 308.6 | 313.25 | 14.69 Thousand |
| 20 May, 2025 | 321.8 | 321.8 | 313.6 | 315.7 | 13.15 Thousand |
| 19 May, 2025 | 325.0 | 328.2 | 315.95 | 317.1 | 17.81 Thousand |
| 16 May, 2025 | 318.6 | 322.0 | 315.8 | 321.25 | 10.02 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR