CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 333.9 342.95 330.05 335.6 17.07 Thousand
02 Jun, 2025 324.05 342.45 317.5 330.6 62.25 Thousand
30 May, 2025 316.5 325.0 316.5 320.85 7951.00
29 May, 2025 322.85 326.45 318.0 319.7 14.14 Thousand
28 May, 2025 318.85 323.0 318.85 322.45 8323.00
27 May, 2025 323.1 324.6 318.7 321.65 7198.00
26 May, 2025 322.5 325.95 318.05 322.3 13.91 Thousand
23 May, 2025 316.0 322.5 312.35 317.75 26.71 Thousand
22 May, 2025 311.4 325.0 311.4 318.3 20 Thousand
21 May, 2025 318.85 318.85 308.6 313.25 14.69 Thousand