CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 323.1 324.6 318.7 321.65 7198.00
26 May, 2025 322.5 325.95 318.05 322.3 13.91 Thousand
23 May, 2025 316.0 322.5 312.35 317.75 26.71 Thousand
22 May, 2025 311.4 325.0 311.4 318.3 20 Thousand
21 May, 2025 318.85 318.85 308.6 313.25 14.69 Thousand
20 May, 2025 321.8 321.8 313.6 315.7 13.15 Thousand
19 May, 2025 325.0 328.2 315.95 317.1 17.81 Thousand
16 May, 2025 318.6 322.0 315.8 321.25 10.02 Thousand
15 May, 2025 315.6 327.45 309.0 319.3 27.48 Thousand
14 May, 2025 303.95 317.4 301.15 315.65 19.56 Thousand