CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 310.0 310.0 291.35 303.45 41.17 Thousand
18 Nov, 2025 312.95 312.95 304.05 309.7 23.25 Thousand
17 Nov, 2025 304.7 317.0 304.7 312.95 56.56 Thousand
14 Nov, 2025 279.0 315.0 275.0 303.35 134.09 Thousand
13 Nov, 2025 263.0 275.1 263.0 272.15 13.51 Thousand
12 Nov, 2025 260.0 273.0 254.2 267.25 7776.00
11 Nov, 2025 270.0 270.0 253.05 257.25 12.71 Thousand
10 Nov, 2025 266.0 270.0 260.0 265.4 5630.00
07 Nov, 2025 263.6 267.05 258.65 261.1 6313.00
06 Nov, 2025 269.9 270.0 257.0 260.65 22.4 Thousand