CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 297.0 298.1 286.5 287.75 9914.00
02 Dec, 2025 289.0 298.9 283.55 293.95 13.38 Thousand
01 Dec, 2025 290.0 310.35 284.8 287.55 35.13 Thousand
28 Nov, 2025 287.0 290.0 281.0 287.7 5576.00
27 Nov, 2025 293.0 293.0 283.65 286.15 3235.00
26 Nov, 2025 279.0 293.7 278.6 288.8 10.14 Thousand
25 Nov, 2025 291.95 292.0 276.65 278.7 12.26 Thousand
24 Nov, 2025 287.9 309.0 278.75 281.55 29.76 Thousand
21 Nov, 2025 291.15 298.2 282.9 286.45 14.7 Thousand
20 Nov, 2025 305.75 306.0 292.0 294.3 33.8 Thousand