CSL Finance Limited (CSLFINANCE.NS)

INR 265.3

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 260.55 271.45 260.55 265.3 18.28 Thousand
11 Apr, 2025 254.85 262.0 249.8 258.25 21.48 Thousand
09 Apr, 2025 246.8 259.0 244.05 252.8 14.38 Thousand
08 Apr, 2025 243.85 255.0 243.85 249.9 19.56 Thousand
07 Apr, 2025 240.0 247.6 227.45 240.25 101.82 Thousand
04 Apr, 2025 279.1 279.1 254.0 257.95 43.08 Thousand
03 Apr, 2025 276.95 280.0 269.85 279.1 18.96 Thousand
02 Apr, 2025 264.0 279.5 259.65 274.3 33.36 Thousand
01 Apr, 2025 253.6 274.0 251.0 263.8 39.31 Thousand
28 Mar, 2025 256.0 267.1 256.0 257.45 74.15 Thousand