CSL Finance Limited (CSLFINANCE.NS)
INR 312.15
(-1.93%)
INR 312.15
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 334.3 | 335.1 | 330.1 | 333.45 | 2595.00 |
| 05 Jun, 2025 | 330.2 | 334.0 | 330.1 | 334.0 | 313.00 |
| 04 Jun, 2025 | 338.1 | 338.1 | 332.6 | 333.25 | 26.00 |
| 03 Jun, 2025 | 333.9 | 334.95 | 330.05 | 331.5 | 871.00 |
| 02 Jun, 2025 | 324.05 | 324.05 | 317.5 | 319.65 | 300.00 |
| 30 May, 2025 | 316.5 | 325.0 | 316.5 | 320.85 | 7951.00 |
| 29 May, 2025 | 322.85 | 326.45 | 318.0 | 319.7 | 14.14 Thousand |
| 28 May, 2025 | 318.85 | 323.0 | 318.85 | 322.45 | 8323.00 |
| 27 May, 2025 | 323.1 | 324.6 | 318.7 | 321.65 | 7198.00 |
| 26 May, 2025 | 322.5 | 325.95 | 318.05 | 322.3 | 13.91 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR