CSL Finance Limited (CSLFINANCE.NS)

INR 336.55

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 331.0 332.2 320.55 324.8 13.72 Thousand
02 Jan, 2025 324.15 332.2 324.15 327.0 14.42 Thousand
01 Jan, 2025 317.0 328.0 314.9 323.85 20.23 Thousand
31 Dec, 2024 320.0 322.0 311.0 315.8 21.9 Thousand
30 Dec, 2024 324.05 328.35 310.0 314.85 38.78 Thousand
27 Dec, 2024 325.4 327.4 320.8 324.05 10.59 Thousand
26 Dec, 2024 326.0 328.5 322.85 324.75 12.15 Thousand
24 Dec, 2024 328.45 329.5 323.15 324.3 8060.00
23 Dec, 2024 320.3 330.9 314.6 327.1 29.83 Thousand
20 Dec, 2024 343.95 344.1 313.95 318.65 52.6 Thousand