CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 235.35 | 245.7 | 235.0 | 239.45 | 15.81 Thousand |
| 29 Jul, 2022 | 247.0 | 247.0 | 232.9 | 240.15 | 26.5 Thousand |
| 28 Jul, 2022 | 231.7 | 243.0 | 231.7 | 239.8 | 12.55 Thousand |
| 27 Jul, 2022 | 238.0 | 238.0 | 232.85 | 236.4 | 25.69 Thousand |
| 26 Jul, 2022 | 234.3 | 239.9 | 234.2 | 237.45 | 36.72 Thousand |
| 25 Jul, 2022 | 236.0 | 241.0 | 228.95 | 233.05 | 124.13 Thousand |
| 22 Jul, 2022 | 229.3 | 241.0 | 224.95 | 235.15 | 48.68 Thousand |
| 21 Jul, 2022 | 247.85 | 247.85 | 225.2 | 229.4 | 16.27 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK