CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 239.4 | 241.05 | 235.0 | 239.3 | 9616.00 |
| 30 Aug, 2022 | 240.0 | 246.0 | 235.0 | 236.05 | 58.82 Thousand |
| 29 Aug, 2022 | 239.4 | 250.0 | 233.2 | 239.65 | 24.01 Thousand |
| 26 Aug, 2022 | 249.0 | 255.95 | 232.1 | 239.7 | 26.83 Thousand |
| 25 Aug, 2022 | 253.0 | 256.05 | 243.85 | 248.65 | 20.51 Thousand |
| 24 Aug, 2022 | 245.0 | 258.65 | 243.75 | 252.05 | 22.84 Thousand |
| 23 Aug, 2022 | 243.9 | 251.95 | 243.9 | 247.95 | 7901.00 |
| 22 Aug, 2022 | 250.0 | 253.05 | 242.5 | 244.7 | 23.3 Thousand |
| 19 Aug, 2022 | 269.0 | 269.0 | 242.5 | 246.25 | 70.33 Thousand |
| 18 Aug, 2022 | 262.5 | 267.7 | 256.5 | 262.05 | 48.75 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK