CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 248.45 | 249.65 | 238.0 | 240.15 | 26.75 Thousand |
| 14 Sep, 2022 | 244.9 | 250.0 | 240.0 | 243.9 | 30.52 Thousand |
| 13 Sep, 2022 | 251.5 | 254.95 | 240.05 | 242.6 | 55.55 Thousand |
| 12 Sep, 2022 | 252.05 | 257.05 | 242.05 | 248.25 | 52.96 Thousand |
| 09 Sep, 2022 | 259.0 | 259.0 | 247.05 | 248.25 | 28.21 Thousand |
| 08 Sep, 2022 | 260.0 | 263.2 | 253.3 | 259.5 | 5981.00 |
| 07 Sep, 2022 | 242.4 | 260.95 | 239.45 | 257.25 | 36.56 Thousand |
| 06 Sep, 2022 | 248.5 | 248.5 | 242.0 | 244.35 | 34.2 Thousand |
| 05 Sep, 2022 | 240.5 | 243.7 | 221.55 | 241.9 | 35.56 Thousand |
| 02 Sep, 2022 | 252.5 | 252.5 | 195.0 | 231.25 | 51.91 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK