CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 253.6 255.0 245.25 247.3 2999.00
13 Oct, 2022 253.6 256.2 243.1 246.1 5935.00
12 Oct, 2022 250.05 258.25 245.05 253.6 25.46 Thousand
11 Oct, 2022 267.7 268.9 238.6 245.4 10.1 Thousand
10 Oct, 2022 260.1 271.85 260.1 262.15 12.74 Thousand
07 Oct, 2022 263.0 275.0 263.0 271.9 19.59 Thousand
06 Oct, 2022 266.3 274.05 255.95 269.45 23.73 Thousand
04 Oct, 2022 265.65 267.0 255.95 265.4 19.54 Thousand
03 Oct, 2022 267.0 267.0 248.0 258.15 33.19 Thousand
30 Sep, 2022 238.2 251.0 238.2 249.25 9717.00