CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 264.55 | 265.0 | 255.0 | 257.25 | 10.65 Thousand |
| 14 Nov, 2022 | 269.6 | 269.6 | 255.05 | 258.0 | 6188.00 |
| 11 Nov, 2022 | 252.7 | 270.95 | 252.7 | 261.65 | 27.15 Thousand |
| 10 Nov, 2022 | 272.0 | 272.0 | 241.9 | 252.7 | 37.24 Thousand |
| 09 Nov, 2022 | 250.2 | 287.0 | 242.25 | 261.7 | 121.78 Thousand |
| 07 Nov, 2022 | 256.1 | 259.05 | 245.1 | 250.2 | 27.35 Thousand |
| 04 Nov, 2022 | 250.0 | 257.0 | 245.3 | 253.2 | 10.17 Thousand |
| 03 Nov, 2022 | 248.55 | 249.15 | 243.95 | 246.1 | 6240.00 |
| 02 Nov, 2022 | 247.0 | 250.0 | 243.75 | 249.5 | 10.68 Thousand |
| 01 Nov, 2022 | 240.55 | 250.05 | 240.55 | 247.05 | 6052.00 |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK