CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 255.45 256.0 251.05 253.2 2044.00
12 Dec, 2022 257.05 257.2 249.05 251.9 2097.00
09 Dec, 2022 254.65 254.65 248.7 252.25 11.96 Thousand
08 Dec, 2022 252.6 255.35 248.5 251.7 22.07 Thousand
07 Dec, 2022 257.95 258.0 251.0 253.45 5505.00
06 Dec, 2022 254.9 258.9 248.7 251.05 13.07 Thousand
05 Dec, 2022 258.85 260.0 243.85 254.45 25.57 Thousand
02 Dec, 2022 255.95 258.95 240.0 251.85 10.68 Thousand
01 Dec, 2022 258.0 260.4 254.55 255.5 6976.00
30 Nov, 2022 265.0 265.0 251.0 253.95 14.92 Thousand