CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 239.9 | 241.5 | 234.55 | 235.3 | 1862.00 |
| 26 Dec, 2022 | 244.0 | 244.0 | 230.0 | 239.1 | 9490.00 |
| 23 Dec, 2022 | 223.0 | 244.9 | 223.0 | 230.65 | 17.71 Thousand |
| 22 Dec, 2022 | 230.05 | 235.9 | 208.2 | 232.05 | 19.68 Thousand |
| 21 Dec, 2022 | 245.15 | 245.15 | 212.55 | 232.0 | 39.36 Thousand |
| 20 Dec, 2022 | 249.0 | 249.0 | 238.0 | 239.8 | 6331.00 |
| 19 Dec, 2022 | 245.65 | 249.0 | 241.9 | 246.25 | 1665.00 |
| 16 Dec, 2022 | 245.8 | 248.0 | 241.2 | 242.65 | 5037.00 |
| 15 Dec, 2022 | 251.35 | 251.35 | 244.05 | 245.05 | 8484.00 |
| 14 Dec, 2022 | 257.95 | 257.95 | 246.0 | 246.7 | 8361.00 |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK