CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 254.05 254.95 248.95 249.2 3604.00
23 Jan, 2023 249.85 258.75 249.85 252.35 8171.00
20 Jan, 2023 251.0 255.0 248.05 254.55 9086.00
19 Jan, 2023 256.0 256.0 247.6 253.0 8265.00
18 Jan, 2023 250.2 256.8 248.85 255.0 26.02 Thousand
17 Jan, 2023 244.45 255.0 244.15 251.85 9105.00
16 Jan, 2023 246.95 250.0 243.65 249.5 9897.00
13 Jan, 2023 242.95 245.8 234.55 242.0 4491.00
12 Jan, 2023 248.9 248.9 240.0 243.35 4034.00
11 Jan, 2023 250.05 250.05 237.0 241.45 4898.00