CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 241.7 245.15 236.35 242.45 3770.00
07 Feb, 2023 249.0 249.0 240.45 241.85 6248.00
06 Feb, 2023 249.6 250.0 241.2 243.6 8972.00
03 Feb, 2023 249.4 255.15 239.35 249.6 23.54 Thousand
02 Feb, 2023 256.05 259.0 241.65 251.95 17.7 Thousand
01 Feb, 2023 250.8 254.0 236.55 250.8 40.42 Thousand
31 Jan, 2023 244.05 250.95 237.55 245.45 9322.00
30 Jan, 2023 246.05 252.55 230.55 237.4 10.57 Thousand
27 Jan, 2023 253.05 253.05 233.25 241.2 5391.00
25 Jan, 2023 252.4 252.4 237.0 243.15 4081.00