CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 254.0 | 254.0 | 238.25 | 239.6 | 13.8 Thousand |
| 09 Jan, 2023 | 246.1 | 250.0 | 242.45 | 248.9 | 3446.00 |
| 06 Jan, 2023 | 265.0 | 265.0 | 237.5 | 240.15 | 13.91 Thousand |
| 05 Jan, 2023 | 261.9 | 261.9 | 250.0 | 251.8 | 6155.00 |
| 04 Jan, 2023 | 258.2 | 270.0 | 255.0 | 259.95 | 29.09 Thousand |
| 03 Jan, 2023 | 257.7 | 266.8 | 257.55 | 265.0 | 64.91 Thousand |
| 02 Jan, 2023 | 236.1 | 270.0 | 230.4 | 257.7 | 63.34 Thousand |
| 30 Dec, 2022 | 233.8 | 240.0 | 233.8 | 239.05 | 2967.00 |
| 29 Dec, 2022 | 247.45 | 247.45 | 230.5 | 236.25 | 8877.00 |
| 28 Dec, 2022 | 242.05 | 244.9 | 232.85 | 239.05 | 4937.00 |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK