CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 233.15 239.45 222.65 227.3 6665.00
08 Mar, 2023 237.0 237.0 222.85 231.2 4212.00
06 Mar, 2023 238.6 244.95 228.3 232.2 8404.00
03 Mar, 2023 228.35 237.5 227.95 234.8 7464.00
02 Mar, 2023 231.7 235.0 225.45 233.35 10.79 Thousand
01 Mar, 2023 212.7 236.05 208.3 229.4 14.03 Thousand
28 Feb, 2023 223.55 226.95 207.75 210.1 31.47 Thousand
27 Feb, 2023 228.1 232.9 220.85 224.0 7897.00
24 Feb, 2023 224.15 234.45 222.0 225.4 7421.00
23 Feb, 2023 228.8 237.8 221.95 224.8 39.22 Thousand