CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 213.35 221.45 210.0 210.55 10.21 Thousand
22 Mar, 2023 220.0 224.7 217.85 220.05 103.54 Thousand
21 Mar, 2023 211.85 224.75 211.7 221.25 108.34 Thousand
20 Mar, 2023 217.1 217.1 201.0 211.15 128.84 Thousand
17 Mar, 2023 216.5 218.0 211.0 211.8 3872.00
16 Mar, 2023 213.95 220.0 201.55 210.6 8409.00
15 Mar, 2023 217.9 222.15 205.4 208.2 8124.00
14 Mar, 2023 216.95 224.95 205.65 217.1 8930.00
13 Mar, 2023 224.7 228.45 213.1 216.95 3524.00
10 Mar, 2023 224.35 229.0 219.0 225.55 9714.00