CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 211.25 235.05 208.4 222.4 313.29 Thousand
26 Apr, 2023 218.0 218.0 205.0 209.6 8129.00
25 Apr, 2023 210.15 221.95 205.65 216.65 13.98 Thousand
24 Apr, 2023 211.15 211.15 204.95 209.05 6479.00
21 Apr, 2023 212.3 215.55 210.35 211.8 1795.00
20 Apr, 2023 216.55 218.5 210.45 213.35 5308.00
19 Apr, 2023 207.85 217.95 207.6 212.25 8646.00
18 Apr, 2023 205.55 207.15 203.0 205.85 5218.00
17 Apr, 2023 211.15 211.15 203.3 205.2 7038.00
13 Apr, 2023 214.3 214.3 209.0 209.4 4763.00