CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 219.15 | 219.4 | 213.05 | 214.05 | 16.54 Thousand |
| 11 May, 2023 | 215.35 | 225.25 | 212.5 | 218.85 | 24.81 Thousand |
| 10 May, 2023 | 218.05 | 224.05 | 215.0 | 217.35 | 9869.00 |
| 09 May, 2023 | 212.4 | 223.5 | 212.4 | 220.9 | 12.49 Thousand |
| 08 May, 2023 | 215.05 | 221.0 | 211.55 | 216.35 | 7185.00 |
| 05 May, 2023 | 219.2 | 224.95 | 214.05 | 216.9 | 7875.00 |
| 04 May, 2023 | 215.5 | 223.45 | 215.5 | 217.05 | 7821.00 |
| 03 May, 2023 | 223.15 | 223.95 | 215.5 | 216.8 | 2652.00 |
| 02 May, 2023 | 229.5 | 229.5 | 220.65 | 223.55 | 9091.00 |
| 28 Apr, 2023 | 220.35 | 229.35 | 220.2 | 225.0 | 13.47 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK