CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 239.8 | 256.5 | 236.35 | 255.6 | 163.54 Thousand |
| 08 Jun, 2023 | 238.75 | 241.0 | 233.8 | 239.8 | 47 Thousand |
| 07 Jun, 2023 | 231.8 | 241.7 | 230.2 | 232.9 | 110.89 Thousand |
| 06 Jun, 2023 | 240.0 | 246.0 | 228.0 | 236.8 | 275.42 Thousand |
| 05 Jun, 2023 | 229.95 | 250.0 | 224.25 | 239.25 | 219.92 Thousand |
| 02 Jun, 2023 | 215.1 | 229.5 | 213.45 | 227.05 | 116.39 Thousand |
| 01 Jun, 2023 | 204.8 | 218.75 | 204.0 | 212.9 | 38.47 Thousand |
| 31 May, 2023 | 202.5 | 208.7 | 200.1 | 203.25 | 14.28 Thousand |
| 30 May, 2023 | 210.0 | 210.15 | 198.0 | 203.15 | 56.48 Thousand |
| 29 May, 2023 | 212.8 | 213.6 | 205.1 | 207.8 | 19.82 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK