CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 333.85 | 333.9 | 317.0 | 321.6 | 21.33 Thousand |
| 07 Jul, 2023 | 333.7 | 334.0 | 322.25 | 327.45 | 20.01 Thousand |
| 06 Jul, 2023 | 337.0 | 339.45 | 317.55 | 333.7 | 52.39 Thousand |
| 05 Jul, 2023 | 327.15 | 339.0 | 327.15 | 333.75 | 98.94 Thousand |
| 04 Jul, 2023 | 338.05 | 338.65 | 321.55 | 328.35 | 37.08 Thousand |
| 03 Jul, 2023 | 324.85 | 340.0 | 320.0 | 337.05 | 145.69 Thousand |
| 30 Jun, 2023 | 314.55 | 324.0 | 314.1 | 320.05 | 23.62 Thousand |
| 28 Jun, 2023 | 331.7 | 331.7 | 307.0 | 318.9 | 103.62 Thousand |
| 27 Jun, 2023 | 330.0 | 334.0 | 321.0 | 326.7 | 157.4 Thousand |
| 26 Jun, 2023 | 322.7 | 339.85 | 319.0 | 331.6 | 204.83 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK