CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 345.0 | 348.3 | 331.25 | 333.45 | 26.84 Thousand |
| 21 Jul, 2023 | 340.0 | 352.7 | 339.0 | 343.35 | 88.98 Thousand |
| 20 Jul, 2023 | 335.0 | 343.2 | 331.2 | 337.95 | 43.54 Thousand |
| 19 Jul, 2023 | 330.5 | 337.6 | 328.1 | 330.05 | 21.29 Thousand |
| 18 Jul, 2023 | 340.1 | 342.9 | 328.55 | 333.95 | 44.04 Thousand |
| 17 Jul, 2023 | 347.95 | 352.35 | 334.7 | 343.4 | 130.94 Thousand |
| 14 Jul, 2023 | 315.05 | 345.0 | 315.05 | 340.15 | 132.52 Thousand |
| 13 Jul, 2023 | 318.15 | 321.75 | 315.8 | 318.0 | 33.53 Thousand |
| 12 Jul, 2023 | 323.95 | 324.4 | 317.0 | 318.25 | 15.93 Thousand |
| 11 Jul, 2023 | 324.9 | 327.65 | 315.35 | 318.8 | 28.15 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK