CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 332.7 | 332.7 | 323.8 | 327.8 | 10.45 Thousand |
| 21 Aug, 2023 | 323.9 | 329.0 | 318.0 | 327.05 | 31.76 Thousand |
| 18 Aug, 2023 | 329.9 | 329.9 | 315.6 | 320.3 | 41.99 Thousand |
| 17 Aug, 2023 | 318.95 | 330.0 | 316.15 | 327.0 | 37.87 Thousand |
| 16 Aug, 2023 | 337.15 | 337.3 | 314.0 | 318.15 | 90.79 Thousand |
| 14 Aug, 2023 | 338.4 | 342.3 | 327.45 | 336.1 | 25.05 Thousand |
| 11 Aug, 2023 | 345.45 | 351.95 | 336.6 | 338.4 | 46 Thousand |
| 10 Aug, 2023 | 342.7 | 361.0 | 340.5 | 345.45 | 102.18 Thousand |
| 09 Aug, 2023 | 366.95 | 366.95 | 340.2 | 342.7 | 111.66 Thousand |
| 08 Aug, 2023 | 345.0 | 365.0 | 342.65 | 355.7 | 291.61 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK