CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 318.95 | 326.0 | 317.6 | 319.75 | 83.22 Thousand |
| 04 Sep, 2023 | 317.0 | 322.5 | 317.0 | 318.95 | 23.62 Thousand |
| 01 Sep, 2023 | 316.5 | 323.8 | 312.1 | 315.0 | 47.95 Thousand |
| 31 Aug, 2023 | 330.9 | 332.65 | 311.8 | 317.8 | 47.66 Thousand |
| 30 Aug, 2023 | 313.5 | 335.75 | 313.3 | 330.45 | 118.52 Thousand |
| 29 Aug, 2023 | 326.0 | 326.0 | 304.1 | 308.85 | 60.86 Thousand |
| 28 Aug, 2023 | 327.55 | 328.55 | 316.4 | 317.2 | 33.08 Thousand |
| 25 Aug, 2023 | 330.85 | 334.7 | 316.95 | 320.3 | 62.01 Thousand |
| 24 Aug, 2023 | 341.5 | 348.0 | 327.0 | 332.25 | 45.18 Thousand |
| 23 Aug, 2023 | 328.05 | 341.0 | 324.0 | 338.85 | 64.64 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK