CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 321.2 | 331.9 | 317.15 | 328.75 | 53.23 Thousand |
| 18 Sep, 2023 | 322.0 | 330.05 | 312.95 | 325.8 | 63.21 Thousand |
| 15 Sep, 2023 | 314.0 | 332.95 | 307.35 | 321.05 | 402.35 Thousand |
| 14 Sep, 2023 | 305.2 | 315.65 | 302.95 | 311.95 | 18.09 Thousand |
| 13 Sep, 2023 | 294.0 | 306.0 | 288.3 | 302.2 | 38.87 Thousand |
| 12 Sep, 2023 | 318.95 | 318.95 | 291.55 | 296.6 | 77.63 Thousand |
| 11 Sep, 2023 | 315.65 | 320.5 | 311.45 | 313.35 | 133.56 Thousand |
| 08 Sep, 2023 | 314.95 | 328.6 | 314.05 | 320.45 | 49.03 Thousand |
| 07 Sep, 2023 | 319.0 | 319.9 | 312.75 | 313.35 | 28.61 Thousand |
| 06 Sep, 2023 | 320.0 | 322.5 | 312.6 | 316.25 | 23.32 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK