CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 346.25 | 346.25 | 335.0 | 338.15 | 17.55 Thousand |
| 04 Oct, 2023 | 346.0 | 350.0 | 338.4 | 341.2 | 92.15 Thousand |
| 03 Oct, 2023 | 334.9 | 351.9 | 319.9 | 349.05 | 120.7 Thousand |
| 29 Sep, 2023 | 331.35 | 334.1 | 326.15 | 328.45 | 12.74 Thousand |
| 28 Sep, 2023 | 338.65 | 342.8 | 317.15 | 326.45 | 34.42 Thousand |
| 27 Sep, 2023 | 339.0 | 350.2 | 333.5 | 335.3 | 47.55 Thousand |
| 26 Sep, 2023 | 350.0 | 357.7 | 330.4 | 335.95 | 36.91 Thousand |
| 25 Sep, 2023 | 355.95 | 364.7 | 347.3 | 352.4 | 135.36 Thousand |
| 22 Sep, 2023 | 341.75 | 354.0 | 334.5 | 349.75 | 153.19 Thousand |
| 21 Sep, 2023 | 329.65 | 357.7 | 325.3 | 336.7 | 210.24 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK