CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 314.0 331.4 314.0 327.3 24.35 Thousand
02 Nov, 2023 314.0 325.6 307.05 316.2 38.28 Thousand
01 Nov, 2023 329.55 333.95 305.65 312.2 84.11 Thousand
31 Oct, 2023 331.5 337.65 325.6 328.7 20.52 Thousand
30 Oct, 2023 326.4 338.0 323.0 326.8 38.19 Thousand
27 Oct, 2023 323.6 335.95 318.0 328.75 21.59 Thousand
26 Oct, 2023 328.95 328.95 309.35 318.8 34.44 Thousand
25 Oct, 2023 325.0 332.0 314.7 325.8 40.85 Thousand
23 Oct, 2023 341.95 342.3 321.15 328.25 46.33 Thousand
20 Oct, 2023 343.0 345.95 335.0 342.7 21.39 Thousand