CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 330.6 | 344.35 | 323.55 | 340.55 | 180.08 Thousand |
| 04 Aug, 2023 | 336.5 | 336.5 | 329.55 | 330.55 | 25.58 Thousand |
| 03 Aug, 2023 | 343.95 | 344.0 | 328.6 | 332.25 | 35.1 Thousand |
| 02 Aug, 2023 | 346.5 | 347.0 | 328.05 | 336.75 | 163.03 Thousand |
| 01 Aug, 2023 | 324.6 | 338.0 | 324.6 | 336.55 | 31.48 Thousand |
| 31 Jul, 2023 | 337.5 | 340.45 | 319.35 | 329.15 | 63.02 Thousand |
| 28 Jul, 2023 | 342.25 | 345.85 | 328.5 | 331.8 | 80.23 Thousand |
| 27 Jul, 2023 | 333.85 | 349.9 | 331.65 | 347.0 | 113.39 Thousand |
| 26 Jul, 2023 | 328.95 | 341.0 | 325.0 | 330.6 | 59.91 Thousand |
| 25 Jul, 2023 | 335.7 | 339.0 | 325.0 | 325.7 | 33.43 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK