CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 204.7 | 211.0 | 202.8 | 209.65 | 13 Thousand |
| 25 May, 2023 | 208.1 | 209.0 | 203.35 | 204.3 | 4489.00 |
| 24 May, 2023 | 201.45 | 210.75 | 201.4 | 207.85 | 10.89 Thousand |
| 23 May, 2023 | 211.35 | 211.35 | 199.05 | 201.45 | 38.5 Thousand |
| 22 May, 2023 | 218.0 | 218.0 | 206.0 | 207.75 | 37.03 Thousand |
| 19 May, 2023 | 219.1 | 222.65 | 212.6 | 214.4 | 38.31 Thousand |
| 18 May, 2023 | 223.0 | 231.05 | 215.0 | 215.85 | 112.6 Thousand |
| 17 May, 2023 | 228.0 | 228.0 | 212.5 | 213.75 | 1.26 Million |
| 16 May, 2023 | 217.45 | 225.0 | 212.05 | 221.65 | 28.61 Thousand |
| 15 May, 2023 | 214.0 | 219.0 | 210.6 | 212.95 | 22.74 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK