CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 211.0 214.45 210.05 213.75 4249.00
11 Apr, 2023 218.5 218.5 210.05 213.8 7618.00
10 Apr, 2023 210.35 215.25 208.25 214.25 7159.00
05 Apr, 2023 214.2 214.75 207.05 209.95 3451.00
03 Apr, 2023 201.65 213.0 197.25 209.2 15.05 Thousand
31 Mar, 2023 208.55 210.35 189.1 193.7 32.92 Thousand
29 Mar, 2023 206.55 206.55 195.0 203.05 91.18 Thousand
28 Mar, 2023 209.2 209.2 198.0 199.95 53.99 Thousand
27 Mar, 2023 194.2 209.9 194.2 205.0 115.06 Thousand
24 Mar, 2023 213.05 214.4 195.2 202.45 115.67 Thousand