CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 235.2 241.95 218.1 227.35 29.5 Thousand
21 Feb, 2023 242.4 243.9 231.75 237.9 13.81 Thousand
20 Feb, 2023 240.35 244.8 239.25 240.0 4146.00
17 Feb, 2023 241.5 245.9 239.65 243.4 21.11 Thousand
16 Feb, 2023 245.5 246.0 240.0 241.7 985.00
15 Feb, 2023 240.0 245.0 240.0 243.25 1834.00
14 Feb, 2023 244.5 246.3 233.6 240.15 4697.00
13 Feb, 2023 240.55 248.5 240.55 246.0 3862.00
10 Feb, 2023 243.5 254.7 239.65 245.2 12.5 Thousand
09 Feb, 2023 243.3 246.3 240.0 240.85 2178.00