CSL Finance Limited (CSLFINANCE)

INR 287.75

(-3.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 260.6 261.0 254.4 260.0 15.9 Thousand
28 Nov, 2022 267.75 267.75 254.35 258.45 7147.00
25 Nov, 2022 250.35 274.85 247.0 257.6 36.54 Thousand
24 Nov, 2022 257.95 260.0 252.0 253.9 41.77 Thousand
23 Nov, 2022 250.05 263.85 250.05 260.65 35.77 Thousand
22 Nov, 2022 256.25 261.7 248.0 250.05 7303.00
21 Nov, 2022 262.1 262.1 252.0 254.45 20.14 Thousand
18 Nov, 2022 264.7 264.7 254.85 259.95 47.46 Thousand
17 Nov, 2022 259.6 269.05 256.6 258.75 18.34 Thousand
16 Nov, 2022 262.05 266.9 252.1 258.8 20.3 Thousand