CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 249.2 | 249.2 | 239.95 | 246.0 | 6566.00 |
| 28 Oct, 2022 | 243.5 | 243.5 | 236.2 | 237.35 | 10.85 Thousand |
| 27 Oct, 2022 | 241.0 | 249.3 | 241.0 | 243.8 | 1930.00 |
| 25 Oct, 2022 | 249.05 | 250.0 | 238.25 | 241.8 | 14.91 Thousand |
| 24 Oct, 2022 | 250.0 | 255.05 | 233.6 | 245.85 | 2883.00 |
| 21 Oct, 2022 | 247.55 | 255.0 | 245.0 | 248.55 | 8467.00 |
| 20 Oct, 2022 | 250.0 | 258.05 | 247.95 | 249.9 | 17.14 Thousand |
| 19 Oct, 2022 | 256.0 | 258.7 | 247.0 | 249.7 | 11.67 Thousand |
| 18 Oct, 2022 | 252.2 | 260.0 | 247.0 | 254.25 | 10.04 Thousand |
| 17 Oct, 2022 | 242.6 | 251.0 | 242.0 | 247.65 | 6901.00 |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK