CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 276.8 | 276.8 | 266.3 | 267.9 | 9830.00 |
| 16 Aug, 2022 | 264.45 | 281.95 | 256.95 | 274.4 | 31.18 Thousand |
| 12 Aug, 2022 | 264.55 | 269.7 | 250.55 | 259.3 | 14.73 Thousand |
| 11 Aug, 2022 | 288.6 | 288.6 | 260.05 | 262.5 | 27.37 Thousand |
| 10 Aug, 2022 | 294.0 | 294.0 | 270.25 | 275.95 | 35.08 Thousand |
| 08 Aug, 2022 | 272.4 | 307.0 | 272.4 | 298.7 | 118.64 Thousand |
| 05 Aug, 2022 | 241.1 | 285.0 | 238.25 | 270.15 | 76.47 Thousand |
| 04 Aug, 2022 | 238.25 | 241.45 | 235.55 | 239.7 | 23.34 Thousand |
| 03 Aug, 2022 | 240.0 | 242.0 | 237.5 | 238.9 | 24.34 Thousand |
| 02 Aug, 2022 | 246.0 | 246.0 | 235.0 | 239.35 | 27.88 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK