CSL Finance Limited (CSLFINANCE.NS)

INR 336.55

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 335.7 335.7 321.6 330.35 30 Thousand
04 Dec, 2024 338.85 338.85 325.8 330.75 13.62 Thousand
03 Dec, 2024 325.9 331.9 322.3 330.65 22.25 Thousand
02 Dec, 2024 318.0 323.55 312.95 321.8 15.24 Thousand
29 Nov, 2024 318.95 318.95 310.0 314.35 20.06 Thousand
28 Nov, 2024 313.4 327.25 311.0 314.0 40.89 Thousand
27 Nov, 2024 310.15 316.65 308.15 311.9 34.63 Thousand
26 Nov, 2024 313.75 323.25 304.6 306.2 24.9 Thousand
25 Nov, 2024 320.0 329.0 306.6 312.15 26.91 Thousand
22 Nov, 2024 309.2 319.45 306.8 316.15 16.79 Thousand