CSL Finance Limited (CSLFINANCE.NS)

INR 325.4

(-5.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 242.0 248.8 238.6 240.65 238.73 Thousand
18 Mar, 2025 250.0 253.6 240.0 241.3 238.78 Thousand
17 Mar, 2025 267.2 267.35 248.45 249.1 78.33 Thousand
13 Mar, 2025 262.45 269.9 253.65 264.25 29.18 Thousand
12 Mar, 2025 265.45 265.45 251.95 256.1 44.69 Thousand
11 Mar, 2025 265.05 266.25 256.4 259.0 44.69 Thousand
10 Mar, 2025 285.95 287.0 268.0 270.55 54.64 Thousand
07 Mar, 2025 284.0 299.5 276.85 279.0 54.64 Thousand
06 Mar, 2025 275.9 283.0 272.95 279.05 13.84 Thousand
05 Mar, 2025 258.3 281.0 258.3 274.6 45.18 Thousand