CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 268.1 | 268.1 | 268.1 | 268.1 | - |
| 04 Nov, 2025 | 276.0 | 280.95 | 264.7 | 268.1 | 36.41 Thousand |
| 03 Nov, 2025 | 280.05 | 280.5 | 277.05 | 278.65 | 2698.00 |
| 31 Oct, 2025 | 285.0 | 285.0 | 275.95 | 276.95 | 7059.00 |
| 30 Oct, 2025 | 278.2 | 286.45 | 276.0 | 283.9 | 16.73 Thousand |
| 29 Oct, 2025 | 280.35 | 282.95 | 275.0 | 276.9 | 5400.00 |
| 28 Oct, 2025 | 278.55 | 284.8 | 275.6 | 282.55 | 9822.00 |
| 27 Oct, 2025 | 283.55 | 285.0 | 270.9 | 277.45 | 9985.00 |
| 24 Oct, 2025 | 280.2 | 281.95 | 276.1 | 278.0 | 7154.00 |
| 23 Oct, 2025 | 280.6 | 283.55 | 278.5 | 281.0 | 5986.00 |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK