CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 274.0 | 283.4 | 272.0 | 279.25 | 3255.00 |
| 20 Oct, 2025 | 265.25 | 279.0 | 265.25 | 274.25 | 6693.00 |
| 17 Oct, 2025 | 280.65 | 280.65 | 264.55 | 270.15 | 12.15 Thousand |
| 16 Oct, 2025 | 280.0 | 284.45 | 273.0 | 275.1 | 6412.00 |
| 15 Oct, 2025 | 288.0 | 288.0 | 268.7 | 275.35 | 25.72 Thousand |
| 14 Oct, 2025 | 281.0 | 284.7 | 280.0 | 280.95 | 3479.00 |
| 13 Oct, 2025 | 281.0 | 288.95 | 279.0 | 280.35 | 12.07 Thousand |
| 10 Oct, 2025 | 285.4 | 291.65 | 281.0 | 285.35 | 3998.00 |
| 09 Oct, 2025 | 286.15 | 289.4 | 281.5 | 282.8 | 7643.00 |
| 08 Oct, 2025 | 286.0 | 288.9 | 282.6 | 283.1 | 6262.00 |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK