CSL Finance Limited (CSLFINANCE.NS)
INR 320.55
(-1.49%)
INR 320.55
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 258.3 | 281.0 | 258.3 | 274.6 | 45.18 Thousand |
| 04 Mar, 2025 | 258.0 | 271.75 | 255.1 | 258.05 | 10.24 Thousand |
| 03 Mar, 2025 | 254.9 | 264.55 | 251.0 | 263.65 | 22.17 Thousand |
| 28 Feb, 2025 | 259.5 | 261.9 | 246.95 | 254.25 | 22.09 Thousand |
| 27 Feb, 2025 | 276.0 | 276.0 | 256.05 | 260.25 | 12.98 Thousand |
| 25 Feb, 2025 | 258.95 | 268.9 | 258.95 | 267.5 | 9327.00 |
| 24 Feb, 2025 | 254.9 | 264.45 | 253.0 | 259.75 | 16.59 Thousand |
| 21 Feb, 2025 | 266.05 | 270.75 | 257.0 | 258.0 | 20.88 Thousand |
| 20 Feb, 2025 | 254.75 | 268.0 | 252.85 | 265.25 | 19.68 Thousand |
| 19 Feb, 2025 | 245.4 | 256.25 | 236.6 | 251.8 | 41.67 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR