CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 266.0 271.95 262.05 268.4 136.94 Thousand
21 Mar, 2025 252.95 271.95 252.95 265.6 160.06 Thousand
20 Mar, 2025 242.0 253.0 242.0 250.75 160.06 Thousand
19 Mar, 2025 242.0 248.8 238.6 240.65 238.73 Thousand
18 Mar, 2025 250.0 253.6 240.0 241.3 238.78 Thousand
17 Mar, 2025 267.2 267.35 248.45 249.1 78.33 Thousand
13 Mar, 2025 262.45 269.9 253.65 264.25 29.18 Thousand
12 Mar, 2025 265.45 265.45 251.95 256.1 44.69 Thousand
11 Mar, 2025 265.05 266.25 256.4 259.0 44.69 Thousand
10 Mar, 2025 285.95 287.0 268.0 270.55 54.64 Thousand