CSL Finance Limited (CSLFINANCE.NS)

INR 336.55

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 376.1 384.9 353.15 356.75 54.61 Thousand
21 Oct, 2024 402.25 402.4 374.9 377.6 46.75 Thousand
18 Oct, 2024 407.9 407.9 389.0 400.2 24 Thousand
17 Oct, 2024 406.65 406.65 393.2 396.5 23.54 Thousand
16 Oct, 2024 410.25 413.1 396.1 402.6 103.39 Thousand
15 Oct, 2024 410.0 415.0 403.6 408.45 26.31 Thousand
14 Oct, 2024 413.5 417.95 407.55 410.65 19.55 Thousand
11 Oct, 2024 411.5 428.4 400.5 413.5 33.13 Thousand
10 Oct, 2024 410.9 424.35 405.2 409.35 16.54 Thousand
09 Oct, 2024 410.9 419.05 405.0 408.7 23.08 Thousand