CSL Finance Limited (CSLFINANCE.NS)
INR 312.15
(-1.93%)
INR 312.15
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 256.0 | 267.1 | 256.0 | 257.45 | 74.15 Thousand |
| 27 Mar, 2025 | 265.8 | 270.5 | 253.5 | 255.4 | 73.03 Thousand |
| 26 Mar, 2025 | 268.9 | 281.3 | 265.0 | 265.8 | 95.2 Thousand |
| 25 Mar, 2025 | 269.3 | 278.95 | 260.5 | 270.85 | 70.04 Thousand |
| 24 Mar, 2025 | 266.0 | 271.95 | 262.05 | 268.4 | 136.94 Thousand |
| 21 Mar, 2025 | 252.95 | 271.95 | 252.95 | 265.6 | 160.06 Thousand |
| 20 Mar, 2025 | 242.0 | 253.0 | 242.0 | 250.75 | 160.06 Thousand |
| 19 Mar, 2025 | 242.0 | 248.8 | 238.6 | 240.65 | 238.73 Thousand |
| 18 Mar, 2025 | 250.0 | 253.6 | 240.0 | 241.3 | 238.78 Thousand |
| 17 Mar, 2025 | 267.2 | 267.35 | 248.45 | 249.1 | 78.33 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR