CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 291.55 | 297.35 | 291.55 | 292.0 | 5046.00 |
| 22 Sep, 2025 | 300.0 | 302.9 | 290.1 | 291.55 | 13.37 Thousand |
| 19 Sep, 2025 | 300.0 | 303.0 | 294.35 | 300.6 | 14.36 Thousand |
| 18 Sep, 2025 | 307.5 | 307.5 | 293.0 | 294.7 | 29.73 Thousand |
| 17 Sep, 2025 | 307.7 | 307.7 | 299.5 | 303.8 | 10.71 Thousand |
| 16 Sep, 2025 | 292.35 | 305.6 | 292.35 | 300.2 | 34.91 Thousand |
| 15 Sep, 2025 | 297.0 | 304.9 | 290.1 | 291.95 | 14.25 Thousand |
| 12 Sep, 2025 | 295.0 | 301.0 | 290.35 | 293.4 | 8399.00 |
| 11 Sep, 2025 | 300.0 | 302.1 | 291.0 | 295.25 | 9514.00 |
| 10 Sep, 2025 | 297.0 | 298.9 | 295.0 | 296.55 | 20.43 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK