CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 293.0 | 297.0 | 289.0 | 293.6 | 23.07 Thousand |
| 08 Sep, 2025 | 291.45 | 304.05 | 287.85 | 292.1 | 14.17 Thousand |
| 05 Sep, 2025 | 297.75 | 297.75 | 291.0 | 292.4 | 21.34 Thousand |
| 04 Sep, 2025 | 299.0 | 300.2 | 290.95 | 293.35 | 5816.00 |
| 03 Sep, 2025 | 291.75 | 303.0 | 289.3 | 296.0 | 12.28 Thousand |
| 02 Sep, 2025 | 295.0 | 303.35 | 286.6 | 292.25 | 18.9 Thousand |
| 01 Sep, 2025 | 302.0 | 304.5 | 295.8 | 298.25 | 3430.00 |
| 29 Aug, 2025 | 291.3 | 307.0 | 291.3 | 299.35 | 5156.00 |
| 28 Aug, 2025 | 290.0 | 296.0 | 284.05 | 291.25 | 13.04 Thousand |
| 27 Aug, 2025 | 292.75 | 292.75 | 292.75 | 292.75 | - |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK