CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 296.45 | 305.0 | 292.35 | 296.7 | 9647.00 |
| 08 Aug, 2025 | 308.15 | 308.15 | 293.5 | 297.9 | 9643.00 |
| 07 Aug, 2025 | 298.8 | 304.95 | 295.75 | 300.65 | 4934.00 |
| 06 Aug, 2025 | 306.85 | 311.1 | 297.7 | 300.95 | 3351.00 |
| 05 Aug, 2025 | 298.95 | 307.45 | 298.8 | 304.4 | 5458.00 |
| 04 Aug, 2025 | 304.8 | 304.8 | 296.0 | 300.0 | 11.24 Thousand |
| 01 Aug, 2025 | 308.95 | 308.95 | 301.1 | 302.4 | 7898.00 |
| 31 Jul, 2025 | 296.0 | 309.2 | 295.75 | 305.25 | 9446.00 |
| 30 Jul, 2025 | 306.15 | 307.8 | 300.5 | 301.45 | 7729.00 |
| 29 Jul, 2025 | 303.4 | 306.9 | 298.0 | 303.85 | 8802.00 |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK