CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 267.0 267.95 243.45 257.8 24.14 Thousand
11 Feb, 2025 274.5 275.35 238.65 264.5 56.03 Thousand
10 Feb, 2025 287.75 287.75 269.1 272.7 12.16 Thousand
07 Feb, 2025 299.95 299.95 278.0 280.75 31.88 Thousand
06 Feb, 2025 279.65 300.0 273.2 295.2 38.11 Thousand
05 Feb, 2025 275.85 276.35 271.1 272.85 6196.00
04 Feb, 2025 267.05 273.25 266.05 269.2 15.34 Thousand
03 Feb, 2025 267.15 276.4 260.55 266.95 22.39 Thousand
01 Feb, 2025 267.05 270.9 260.05 267.0 31.17 Thousand
31 Jan, 2025 266.5 273.75 256.95 266.15 20.45 Thousand