CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 297.8 299.2 289.15 292.0 26.63 Thousand
16 Jan, 2025 298.2 309.5 290.9 296.25 137.78 Thousand
15 Jan, 2025 309.0 309.0 294.95 296.6 49.23 Thousand
14 Jan, 2025 296.5 308.0 293.45 302.95 10.17 Thousand
13 Jan, 2025 306.05 307.25 291.95 294.95 24.26 Thousand
10 Jan, 2025 305.2 314.35 300.0 307.6 80.15 Thousand
09 Jan, 2025 314.3 319.85 304.0 305.5 29.11 Thousand
08 Jan, 2025 319.25 319.45 307.55 312.75 39.05 Thousand
07 Jan, 2025 320.7 324.0 314.75 318.05 23.6 Thousand
06 Jan, 2025 334.9 334.9 316.05 318.4 18.75 Thousand