CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 315.35 | 318.15 | 312.35 | 314.7 | 7968.00 |
| 11 Jul, 2025 | 320.3 | 320.8 | 313.9 | 316.9 | 9759.00 |
| 10 Jul, 2025 | 312.0 | 325.8 | 311.9 | 320.5 | 38.03 Thousand |
| 09 Jul, 2025 | 335.0 | 335.0 | 310.15 | 314.3 | 64.27 Thousand |
| 08 Jul, 2025 | 336.5 | 340.0 | 330.8 | 332.75 | 3301.00 |
| 07 Jul, 2025 | 338.0 | 340.5 | 333.5 | 336.5 | 5583.00 |
| 04 Jul, 2025 | 339.0 | 339.95 | 333.55 | 336.05 | 7821.00 |
| 03 Jul, 2025 | 344.8 | 344.8 | 333.55 | 336.0 | 11.09 Thousand |
| 02 Jul, 2025 | 337.85 | 344.1 | 337.5 | 339.7 | 6387.00 |
| 01 Jul, 2025 | 334.0 | 349.0 | 334.0 | 340.3 | 32 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK