CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 311.55 | 311.65 | 296.85 | 300.4 | 21.23 Thousand |
| 25 Jul, 2025 | 315.15 | 316.45 | 307.6 | 313.8 | 10.71 Thousand |
| 24 Jul, 2025 | 330.5 | 330.5 | 314.2 | 317.1 | 14.63 Thousand |
| 23 Jul, 2025 | 327.6 | 329.0 | 321.25 | 327.25 | 5413.00 |
| 22 Jul, 2025 | 321.0 | 329.0 | 321.0 | 322.75 | 5341.00 |
| 21 Jul, 2025 | 322.0 | 330.05 | 315.05 | 324.2 | 14.4 Thousand |
| 18 Jul, 2025 | 323.8 | 328.5 | 316.05 | 318.95 | 18.14 Thousand |
| 17 Jul, 2025 | 325.55 | 326.5 | 314.1 | 322.4 | 28.64 Thousand |
| 16 Jul, 2025 | 316.25 | 325.0 | 316.25 | 323.95 | 11.34 Thousand |
| 15 Jul, 2025 | 315.7 | 321.75 | 315.2 | 319.45 | 5439.00 |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK