CSL Finance Limited (CSLFINANCE.NS)
INR 312.15
(-1.93%)
INR 312.15
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 257.0 | 274.35 | 257.0 | 265.2 | 16.93 Thousand |
| 29 Jan, 2025 | 258.9 | 267.4 | 254.05 | 258.25 | 17.59 Thousand |
| 28 Jan, 2025 | 255.6 | 266.0 | 245.0 | 261.25 | 31.82 Thousand |
| 27 Jan, 2025 | 262.65 | 265.9 | 251.1 | 254.25 | 32.01 Thousand |
| 24 Jan, 2025 | 260.2 | 270.0 | 253.8 | 265.0 | 29.46 Thousand |
| 23 Jan, 2025 | 262.5 | 275.85 | 252.2 | 258.85 | 82 Thousand |
| 22 Jan, 2025 | 276.0 | 277.8 | 259.0 | 264.65 | 87.65 Thousand |
| 21 Jan, 2025 | 293.0 | 293.0 | 276.05 | 277.35 | 30.88 Thousand |
| 20 Jan, 2025 | 287.0 | 293.05 | 280.3 | 282.25 | 42.28 Thousand |
| 17 Jan, 2025 | 297.8 | 299.2 | 289.15 | 292.0 | 26.63 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR