CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 334.25 | 343.95 | 330.0 | 337.35 | 17.32 Thousand |
| 27 Jun, 2025 | 336.45 | 336.5 | 325.6 | 329.3 | 12.55 Thousand |
| 26 Jun, 2025 | 343.15 | 343.15 | 330.1 | 333.45 | 9765.00 |
| 25 Jun, 2025 | 331.65 | 341.0 | 331.65 | 338.1 | 10.53 Thousand |
| 24 Jun, 2025 | 333.9 | 338.0 | 331.65 | 333.6 | 8449.00 |
| 23 Jun, 2025 | 325.0 | 335.2 | 325.0 | 328.95 | 17.85 Thousand |
| 20 Jun, 2025 | 318.95 | 350.0 | 318.95 | 339.75 | 26.16 Thousand |
| 19 Jun, 2025 | 330.75 | 338.95 | 317.9 | 322.5 | 41.46 Thousand |
| 18 Jun, 2025 | 330.0 | 335.3 | 329.0 | 330.75 | 28.44 Thousand |
| 17 Jun, 2025 | 339.25 | 341.55 | 330.0 | 331.0 | 12.23 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK