CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 333.9 | 345.05 | 329.3 | 339.25 | 16.6 Thousand |
| 13 Jun, 2025 | 338.0 | 344.55 | 330.0 | 333.9 | 17.82 Thousand |
| 12 Jun, 2025 | 349.75 | 362.25 | 338.35 | 341.3 | 15.19 Thousand |
| 11 Jun, 2025 | 357.0 | 361.95 | 344.55 | 349.75 | 17.41 Thousand |
| 10 Jun, 2025 | 364.0 | 369.0 | 355.1 | 357.35 | 26.94 Thousand |
| 09 Jun, 2025 | 350.75 | 380.2 | 350.7 | 363.3 | 131.12 Thousand |
| 06 Jun, 2025 | 334.3 | 348.0 | 330.1 | 345.55 | 46.49 Thousand |
| 05 Jun, 2025 | 330.2 | 337.0 | 328.3 | 332.35 | 19.16 Thousand |
| 04 Jun, 2025 | 338.1 | 338.1 | 329.1 | 331.05 | 8088.00 |
| 03 Jun, 2025 | 333.9 | 342.95 | 330.05 | 335.6 | 17.07 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK