CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 313.75 323.25 304.6 306.2 24.9 Thousand
25 Nov, 2024 320.0 329.0 306.6 312.15 26.91 Thousand
22 Nov, 2024 309.2 319.45 306.8 316.15 16.79 Thousand
21 Nov, 2024 318.6 318.6 304.5 307.65 21.72 Thousand
19 Nov, 2024 324.0 333.1 312.55 316.3 56.67 Thousand
18 Nov, 2024 320.65 320.65 313.5 315.1 14.74 Thousand
14 Nov, 2024 309.4 324.0 309.3 315.9 47.38 Thousand
13 Nov, 2024 322.25 322.25 304.0 309.4 57.07 Thousand
12 Nov, 2024 325.0 334.2 318.9 321.05 52.71 Thousand
11 Nov, 2024 330.0 336.6 304.35 328.0 281.88 Thousand