CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 325.0 | 328.2 | 315.95 | 317.1 | 17.81 Thousand |
| 16 May, 2025 | 318.6 | 322.0 | 315.8 | 321.25 | 10.02 Thousand |
| 15 May, 2025 | 315.6 | 327.45 | 309.0 | 319.3 | 27.48 Thousand |
| 14 May, 2025 | 303.95 | 317.4 | 301.15 | 315.65 | 19.56 Thousand |
| 13 May, 2025 | 300.0 | 308.5 | 300.0 | 301.3 | 16.17 Thousand |
| 12 May, 2025 | 286.0 | 304.8 | 286.0 | 300.6 | 22.77 Thousand |
| 09 May, 2025 | 291.1 | 291.1 | 273.0 | 280.1 | 42.6 Thousand |
| 08 May, 2025 | 301.05 | 302.9 | 287.35 | 292.4 | 13.27 Thousand |
| 07 May, 2025 | 300.0 | 302.35 | 291.5 | 296.1 | 26.07 Thousand |
| 06 May, 2025 | 318.45 | 322.45 | 294.3 | 297.65 | 19.76 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK