CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 324.05 | 342.45 | 317.5 | 330.6 | 62.25 Thousand |
| 30 May, 2025 | 316.5 | 325.0 | 316.5 | 320.85 | 7951.00 |
| 29 May, 2025 | 322.85 | 326.45 | 318.0 | 319.7 | 14.14 Thousand |
| 28 May, 2025 | 318.85 | 323.0 | 318.85 | 322.45 | 8323.00 |
| 27 May, 2025 | 323.1 | 324.6 | 318.7 | 321.65 | 7198.00 |
| 26 May, 2025 | 322.5 | 325.95 | 318.05 | 322.3 | 13.91 Thousand |
| 23 May, 2025 | 316.0 | 322.5 | 312.35 | 317.75 | 26.71 Thousand |
| 22 May, 2025 | 311.4 | 325.0 | 311.4 | 318.3 | 20 Thousand |
| 21 May, 2025 | 318.85 | 318.85 | 308.6 | 313.25 | 14.69 Thousand |
| 20 May, 2025 | 321.8 | 321.8 | 313.6 | 315.7 | 13.15 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK