CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 306.0 | 323.5 | 306.0 | 315.9 | 11.28 Thousand |
| 02 May, 2025 | 319.05 | 321.7 | 309.0 | 312.15 | 15.02 Thousand |
| 30 Apr, 2025 | 317.0 | 324.45 | 317.0 | 318.3 | 6606.00 |
| 29 Apr, 2025 | 335.0 | 335.0 | 308.0 | 322.15 | 307.11 Thousand |
| 28 Apr, 2025 | 315.0 | 320.8 | 313.0 | 317.7 | 14.32 Thousand |
| 25 Apr, 2025 | 323.95 | 324.95 | 302.05 | 320.9 | 40.47 Thousand |
| 24 Apr, 2025 | 324.35 | 330.0 | 316.8 | 318.4 | 25.1 Thousand |
| 23 Apr, 2025 | 339.8 | 339.8 | 317.25 | 320.4 | 47.35 Thousand |
| 22 Apr, 2025 | 340.0 | 344.4 | 320.1 | 325.4 | 142.03 Thousand |
| 21 Apr, 2025 | 286.65 | 343.95 | 286.65 | 342.95 | 473.49 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK